PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 132.47 133.0 131.87 132.47 346.55 Thousand
27 Aug, 2021 130.5 132.9 130.49 131.98 601.2 Thousand
26 Aug, 2021 131.28 131.9 129.28 130.18 591.25 Thousand
25 Aug, 2021 131.1 132.48 130.55 131.72 349.05 Thousand
24 Aug, 2021 130.66 132.49 130.59 131.26 344.72 Thousand
23 Aug, 2021 128.95 130.1 128.8 129.9 624.13 Thousand
20 Aug, 2021 126.44 128.5 126.03 128.29 471.89 Thousand
19 Aug, 2021 124.98 126.47 124.18 126.25 578.94 Thousand
18 Aug, 2021 127.22 128.07 126.43 126.57 469.52 Thousand
17 Aug, 2021 129.3 129.3 125.94 127.98 994.14 Thousand