PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 123.94 125.07 121.87 122.44 1.02 Million
13 Sep, 2021 125.62 126.41 122.05 122.81 1.72 Million
10 Sep, 2021 127.89 128.78 125.48 125.62 1.05 Million
09 Sep, 2021 130.11 130.67 127.33 127.39 2.54 Million
08 Sep, 2021 130.85 130.85 127.71 129.79 474.31 Thousand
07 Sep, 2021 133.0 133.65 129.53 129.77 527.6 Thousand
03 Sep, 2021 131.57 133.45 131.25 132.99 354.92 Thousand
02 Sep, 2021 133.87 134.6 131.44 131.84 356.06 Thousand
01 Sep, 2021 132.6 134.69 132.6 133.11 685.54 Thousand
31 Aug, 2021 133.0 133.0 131.1 131.66 585.87 Thousand