PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 122.52 123.34 118.87 121.0 754.15 Thousand
27 Sep, 2021 123.05 124.72 121.83 124.08 627.62 Thousand
24 Sep, 2021 122.44 124.15 122.29 123.52 347.53 Thousand
23 Sep, 2021 122.33 125.34 121.29 123.84 524.86 Thousand
22 Sep, 2021 120.29 122.63 119.85 121.09 769.43 Thousand
21 Sep, 2021 121.45 121.47 119.49 119.93 536.35 Thousand
20 Sep, 2021 120.28 121.39 118.61 120.74 643.77 Thousand
17 Sep, 2021 125.16 125.58 122.53 123.14 773.14 Thousand
16 Sep, 2021 125.0 125.64 122.98 125.5 633.94 Thousand
15 Sep, 2021 122.85 125.35 121.65 125.2 1.19 Million