PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 118.8 119.94 117.01 117.15 474.85 Thousand
11 Oct, 2021 119.83 121.12 117.65 117.94 467.4 Thousand
08 Oct, 2021 120.49 121.44 119.61 120.04 544.48 Thousand
07 Oct, 2021 120.71 122.95 119.69 120.2 543.96 Thousand
06 Oct, 2021 118.02 120.16 117.2 119.59 616.69 Thousand
05 Oct, 2021 117.8 120.01 116.93 119.87 1.37 Million
04 Oct, 2021 119.99 120.2 114.65 117.51 1.07 Million
01 Oct, 2021 120.4 121.3 119.71 120.51 472.55 Thousand
30 Sep, 2021 120.62 121.76 119.33 119.79 813.35 Thousand
29 Sep, 2021 121.56 122.7 119.6 120.0 550.69 Thousand