PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 126.02 127.61 121.75 122.37 755.25 Thousand
08 Nov, 2021 125.09 126.91 123.5 126.43 728.29 Thousand
05 Nov, 2021 121.91 127.64 121.72 125.94 1.04 Million
04 Nov, 2021 136.0 136.0 117.3 120.93 2.61 Million
03 Nov, 2021 125.84 130.57 125.12 129.85 956.39 Thousand
02 Nov, 2021 126.68 127.1 124.95 126.41 768.3 Thousand
01 Nov, 2021 127.56 128.81 125.41 126.8 625.91 Thousand
29 Oct, 2021 126.11 128.98 126.09 127.35 965.66 Thousand
28 Oct, 2021 125.49 128.64 124.6 126.87 873.7 Thousand
27 Oct, 2021 127.61 128.54 124.86 125.01 788.32 Thousand