PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 120.01 121.59 117.08 120.74 802.62 Thousand
07 Dec, 2021 118.52 120.85 117.88 120.2 866.19 Thousand
06 Dec, 2021 113.0 117.05 111.57 116.64 1 Million
03 Dec, 2021 111.19 113.58 109.95 112.89 1.83 Million
02 Dec, 2021 108.57 111.29 108.12 110.91 680.78 Thousand
01 Dec, 2021 111.44 112.01 108.41 108.84 1.13 Million
30 Nov, 2021 109.68 110.99 105.49 109.58 1.88 Million
29 Nov, 2021 107.87 111.84 107.0 110.32 1.14 Million
26 Nov, 2021 108.74 110.17 105.51 105.94 619.93 Thousand
24 Nov, 2021 108.2 110.13 106.72 110.0 1.49 Million