PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 120.81 122.52 119.75 121.08 484.89 Thousand
21 Dec, 2021 120.76 121.3 119.89 120.73 737.44 Thousand
20 Dec, 2021 118.9 121.22 117.73 119.92 891.65 Thousand
17 Dec, 2021 115.7 121.59 113.93 120.75 2.04 Million
16 Dec, 2021 119.11 119.32 115.41 115.52 1.1 Million
15 Dec, 2021 117.06 119.22 113.69 118.67 1.28 Million
14 Dec, 2021 117.74 119.8 115.09 117.31 1.15 Million
13 Dec, 2021 120.1 123.46 119.94 122.52 793.19 Thousand
10 Dec, 2021 120.86 121.86 119.01 120.57 774.58 Thousand
09 Dec, 2021 120.22 122.31 119.88 119.96 699.57 Thousand