PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 111.13 111.6 107.63 109.72 2.21 Million
22 Nov, 2021 117.49 118.35 114.53 115.93 680.04 Thousand
19 Nov, 2021 118.21 118.66 117.29 117.33 516.97 Thousand
18 Nov, 2021 119.81 120.48 116.9 117.45 565.74 Thousand
17 Nov, 2021 122.47 123.89 119.63 119.64 541.36 Thousand
16 Nov, 2021 119.5 123.73 118.9 122.79 911.72 Thousand
15 Nov, 2021 122.0 122.36 119.31 120.05 552.64 Thousand
12 Nov, 2021 120.79 121.94 119.84 121.83 579.05 Thousand
11 Nov, 2021 120.97 121.07 119.55 119.79 844.68 Thousand
10 Nov, 2021 121.55 122.61 119.63 120.18 770.2 Thousand