PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 115.08 118.28 113.89 116.06 1.19 Million
20 Jan, 2022 118.1 120.26 115.61 115.77 607.03 Thousand
19 Jan, 2022 116.07 121.7 115.99 117.36 677.5 Thousand
18 Jan, 2022 114.44 117.37 113.77 116.07 1.1 Million
14 Jan, 2022 114.24 116.64 112.93 115.88 513.85 Thousand
13 Jan, 2022 120.35 121.14 114.63 115.2 672.78 Thousand
12 Jan, 2022 120.11 121.74 118.28 120.05 473.66 Thousand
11 Jan, 2022 114.63 119.52 112.07 119.27 611.96 Thousand
10 Jan, 2022 113.49 114.59 110.53 114.54 823.88 Thousand
07 Jan, 2022 116.4 118.83 115.05 115.08 458.28 Thousand