PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 113.56 116.37 113.01 115.76 528.95 Thousand
03 Feb, 2022 114.5 115.41 113.12 113.63 655.99 Thousand
02 Feb, 2022 116.15 116.99 114.62 116.4 494.72 Thousand
01 Feb, 2022 116.43 117.12 114.61 116.15 716 Thousand
31 Jan, 2022 112.57 116.53 112.57 116.26 730.49 Thousand
28 Jan, 2022 109.92 113.52 106.89 113.41 845.26 Thousand
27 Jan, 2022 107.7 112.17 106.0 109.78 2.06 Million
26 Jan, 2022 116.0 117.99 112.5 113.48 1.2 Million
25 Jan, 2022 113.91 116.53 112.56 114.63 862.43 Thousand
24 Jan, 2022 114.4 117.62 111.43 117.6 1.36 Million