PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 143.43 146.85 142.83 145.27 703.78 Thousand
21 Apr, 2021 141.43 144.07 141.06 144.0 587.88 Thousand
20 Apr, 2021 139.99 142.37 138.92 142.19 1.19 Million
19 Apr, 2021 144.91 146.88 137.93 139.8 23.29 Million
16 Apr, 2021 148.62 148.62 144.46 146.16 1.58 Million
15 Apr, 2021 148.26 149.21 146.2 147.55 496.97 Thousand
14 Apr, 2021 146.83 149.24 146.15 146.56 388.37 Thousand
13 Apr, 2021 146.7 148.28 145.07 147.21 335.3 Thousand
12 Apr, 2021 144.88 147.39 144.42 146.65 322.04 Thousand
09 Apr, 2021 146.98 146.98 144.46 146.04 397.86 Thousand