PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 130.87 130.87 126.7 126.84 549.88 Thousand
23 Mar, 2021 130.51 133.41 129.29 129.81 607.26 Thousand
22 Mar, 2021 130.15 132.38 130.06 130.14 472.26 Thousand
19 Mar, 2021 128.54 130.5 126.51 129.66 1.18 Million
18 Mar, 2021 129.01 131.09 125.73 127.03 1.04 Million
17 Mar, 2021 134.76 135.98 129.82 132.23 961.23 Thousand
16 Mar, 2021 139.12 139.26 134.4 135.56 415.24 Thousand
15 Mar, 2021 132.82 137.25 132.55 137.09 612.57 Thousand
12 Mar, 2021 135.35 135.35 131.07 132.19 476.58 Thousand
11 Mar, 2021 134.37 137.67 134.04 135.84 1.08 Million