PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 129.3 132.1 128.69 130.99 782.43 Thousand
09 Mar, 2021 122.33 128.84 122.0 127.55 705.97 Thousand
08 Mar, 2021 124.97 126.87 118.8 118.85 769.29 Thousand
05 Mar, 2021 127.24 127.31 117.98 125.51 1.15 Million
04 Mar, 2021 131.42 133.15 124.87 126.43 826.97 Thousand
03 Mar, 2021 135.94 137.49 131.64 132.34 607.93 Thousand
02 Mar, 2021 143.12 143.49 136.41 136.51 843.7 Thousand
01 Mar, 2021 139.56 142.58 139.04 142.21 656.12 Thousand
26 Feb, 2021 135.19 138.32 134.12 136.94 1.15 Million
25 Feb, 2021 140.68 141.6 133.56 134.48 620.89 Thousand