PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 143.74 144.9 142.96 144.05 569.62 Thousand
08 Feb, 2021 144.43 144.83 141.89 142.92 617.92 Thousand
05 Feb, 2021 140.01 142.92 140.01 142.73 739.14 Thousand
04 Feb, 2021 139.1 141.13 138.18 139.29 544.13 Thousand
03 Feb, 2021 138.0 139.93 137.0 138.13 579.25 Thousand
02 Feb, 2021 138.0 140.49 137.05 138.01 760.96 Thousand
01 Feb, 2021 133.8 138.89 132.93 137.0 880.62 Thousand
29 Jan, 2021 137.67 137.67 131.97 132.91 918.02 Thousand
28 Jan, 2021 133.9 141.67 131.0 138.33 3.84 Million
27 Jan, 2021 127.0 128.44 120.83 120.83 1.06 Million