PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 131.19 131.95 128.34 129.52 698.73 Thousand
25 Jan, 2021 132.37 132.83 127.78 130.88 633.23 Thousand
22 Jan, 2021 129.48 131.27 128.01 130.88 540.88 Thousand
21 Jan, 2021 131.64 132.33 128.46 129.56 746.67 Thousand
20 Jan, 2021 127.0 130.53 126.28 130.39 935.14 Thousand
19 Jan, 2021 125.32 126.64 124.01 125.55 795.16 Thousand
15 Jan, 2021 124.73 125.11 122.72 124.12 416.09 Thousand
14 Jan, 2021 124.16 124.85 123.53 124.6 475.88 Thousand
13 Jan, 2021 128.93 128.95 124.48 124.51 613.45 Thousand
12 Jan, 2021 130.11 130.95 128.0 128.5 519.53 Thousand