PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 126.27 129.87 126.26 129.16 945.98 Thousand
08 Jan, 2021 125.82 129.26 125.82 127.94 1.01 Million
07 Jan, 2021 119.76 125.53 119.76 125.45 706.12 Thousand
06 Jan, 2021 118.03 121.13 117.02 119.0 1.35 Million
05 Jan, 2021 118.06 119.87 117.37 118.51 490.31 Thousand
04 Jan, 2021 120.07 120.64 116.02 118.18 710.61 Thousand
31 Dec, 2020 119.6 120.27 118.71 119.61 377.78 Thousand
30 Dec, 2020 118.76 120.16 118.3 119.51 283.28 Thousand
29 Dec, 2020 118.8 118.94 116.98 117.77 293.44 Thousand
28 Dec, 2020 121.36 121.75 118.0 118.81 392.78 Thousand