Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.86 | 5.38 | 4.8 | 5.38 | 630.4 Thousand |
| 11 Aug, 2022 | 4.93 | 5.3 | 4.71 | 4.81 | 957.2 Thousand |
| 10 Aug, 2022 | 4.22 | 4.82 | 4.08 | 4.77 | 938 Thousand |
| 09 Aug, 2022 | 4.51 | 4.51 | 3.9 | 4.04 | 605 Thousand |
| 08 Aug, 2022 | 5.02 | 5.02 | 4.46 | 4.52 | 676.1 Thousand |
| 05 Aug, 2022 | 4.38 | 4.96 | 4.18 | 4.96 | 618.5 Thousand |
| 04 Aug, 2022 | 4.57 | 4.68 | 4.35 | 4.5 | 433.5 Thousand |
| 03 Aug, 2022 | 4.1 | 4.48 | 4.09 | 4.48 | 393.1 Thousand |
| 02 Aug, 2022 | 3.61 | 4.07 | 3.59 | 4.07 | 418 Thousand |
| 01 Aug, 2022 | 3.64 | 3.76 | 3.52 | 3.65 | 292.9 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT