Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.49 | 3.65 | 3.37 | 3.64 | 390.4 Thousand |
| 09 Sep, 2022 | 3.32 | 3.5 | 3.27 | 3.43 | 329.6 Thousand |
| 08 Sep, 2022 | 3.09 | 3.31 | 3.06 | 3.29 | 240 Thousand |
| 07 Sep, 2022 | 3.03 | 3.19 | 3.02 | 3.13 | 262.4 Thousand |
| 06 Sep, 2022 | 3.18 | 3.19 | 3.02 | 3.04 | 297.4 Thousand |
| 02 Sep, 2022 | 3.33 | 3.37 | 3.15 | 3.2 | 297.7 Thousand |
| 01 Sep, 2022 | 3.25 | 3.32 | 3.14 | 3.32 | 256.1 Thousand |
| 31 Aug, 2022 | 3.3 | 3.41 | 3.22 | 3.31 | 508.2 Thousand |
| 30 Aug, 2022 | 3.6 | 3.6 | 3.24 | 3.25 | 448.7 Thousand |
| 29 Aug, 2022 | 3.43 | 3.55 | 3.34 | 3.49 | 484.6 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT