Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 29.0 30.06 27.65 27.8 404.3 Thousand
24 Jun, 2019 30.5 31.88 28.67 29.36 832.2 Thousand
21 Jun, 2019 27.23 31.62 27.23 30.25 992 Thousand
20 Jun, 2019 23.6 29.5 23.5 28.49 6.26 Million