Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.8 | 3.86 | 3.51 | 3.53 | 381.3 Thousand |
| 25 Aug, 2022 | 3.95 | 3.95 | 3.76 | 3.77 | 326.4 Thousand |
| 24 Aug, 2022 | 3.84 | 3.96 | 3.73 | 3.86 | 350 Thousand |
| 23 Aug, 2022 | 3.86 | 3.94 | 3.8 | 3.83 | 197 Thousand |
| 22 Aug, 2022 | 4.01 | 4.07 | 3.84 | 3.85 | 339.3 Thousand |
| 19 Aug, 2022 | 4.3 | 4.34 | 4.03 | 4.09 | 239.5 Thousand |
| 18 Aug, 2022 | 4.51 | 4.58 | 4.18 | 4.41 | 337.3 Thousand |
| 17 Aug, 2022 | 4.71 | 4.75 | 4.43 | 4.48 | 335 Thousand |
| 16 Aug, 2022 | 5.27 | 5.27 | 4.77 | 4.77 | 360.2 Thousand |
| 15 Aug, 2022 | 5.39 | 5.58 | 5.2 | 5.32 | 569.2 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT