Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.74 | 3.75 | 3.59 | 3.69 | 351.7 Thousand |
| 28 Jul, 2022 | 3.91 | 3.99 | 3.55 | 3.79 | 876.6 Thousand |
| 27 Jul, 2022 | 3.73 | 3.97 | 3.6 | 3.96 | 623.6 Thousand |
| 26 Jul, 2022 | 3.63 | 3.74 | 3.42 | 3.63 | 939.1 Thousand |
| 25 Jul, 2022 | 3.7 | 3.79 | 3.52 | 3.69 | 770.4 Thousand |
| 22 Jul, 2022 | 4.33 | 4.33 | 3.74 | 3.75 | 330.9 Thousand |
| 21 Jul, 2022 | 4.44 | 4.56 | 4.31 | 4.31 | 348.9 Thousand |
| 20 Jul, 2022 | 4.17 | 4.61 | 4.12 | 4.45 | 532.7 Thousand |
| 19 Jul, 2022 | 4.02 | 4.29 | 3.98 | 4.16 | 650.2 Thousand |
| 18 Jul, 2022 | 4.1 | 4.25 | 3.86 | 3.91 | 353.2 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT