Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.12 | 4.12 | 3.73 | 4.05 | 323.4 Thousand |
| 14 Jul, 2022 | 4.09 | 4.18 | 3.96 | 4.1 | 232.9 Thousand |
| 13 Jul, 2022 | 3.73 | 4.18 | 3.73 | 4.17 | 339.8 Thousand |
| 12 Jul, 2022 | 3.79 | 3.91 | 3.63 | 3.9 | 355.2 Thousand |
| 11 Jul, 2022 | 3.98 | 3.99 | 3.72 | 3.77 | 376.5 Thousand |
| 08 Jul, 2022 | 3.97 | 4.18 | 3.91 | 4.03 | 282.1 Thousand |
| 07 Jul, 2022 | 3.7 | 4.07 | 3.7 | 4.06 | 609.7 Thousand |
| 06 Jul, 2022 | 3.7 | 3.91 | 3.65 | 3.7 | 513.3 Thousand |
| 05 Jul, 2022 | 3.39 | 3.75 | 3.31 | 3.73 | 547.7 Thousand |
| 01 Jul, 2022 | 3.49 | 3.58 | 3.31 | 3.4 | 350.6 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT