Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.0 | 5.06 | 4.82 | 4.89 | 801.82 Thousand |
| 31 Jan, 2025 | 5.36 | 5.5 | 5.16 | 5.22 | 587.29 Thousand |
| 30 Jan, 2025 | 5.07 | 5.42 | 5.07 | 5.36 | 606.45 Thousand |
| 29 Jan, 2025 | 5.49 | 5.69 | 4.99 | 5.01 | 1.16 Million |
| 28 Jan, 2025 | 5.79 | 5.91 | 5.42 | 5.44 | 802.35 Thousand |
| 27 Jan, 2025 | 5.9 | 6.01 | 5.56 | 5.81 | 1.9 Million |
| 24 Jan, 2025 | 6.27 | 6.27 | 5.92 | 6.12 | 1.23 Million |
| 23 Jan, 2025 | 5.71 | 6.28 | 5.6 | 6.15 | 3.98 Million |
| 22 Jan, 2025 | 5.82 | 5.82 | 5.3 | 5.6 | 1.77 Million |
| 21 Jan, 2025 | 5.01 | 5.68 | 4.99 | 5.55 | 1.15 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT