Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.95 | 4.21 | 3.69 | 4.11 | 2.01 Million |
| 03 Mar, 2025 | 4.26 | 4.26 | 3.91 | 4.11 | 1.37 Million |
| 28 Feb, 2025 | 4.01 | 4.58 | 3.91 | 4.14 | 1.36 Million |
| 27 Feb, 2025 | 4.55 | 4.7 | 4.23 | 4.24 | 1.25 Million |
| 26 Feb, 2025 | 4.25 | 4.64 | 4.24 | 4.48 | 935.44 Thousand |
| 25 Feb, 2025 | 4.5 | 4.55 | 4.02 | 4.23 | 1.7 Million |
| 24 Feb, 2025 | 4.72 | 4.83 | 4.36 | 4.58 | 1.65 Million |
| 21 Feb, 2025 | 5.54 | 5.59 | 4.71 | 4.72 | 1.09 Million |
| 20 Feb, 2025 | 5.74 | 5.78 | 5.08 | 5.43 | 1.04 Million |
| 19 Feb, 2025 | 6.03 | 6.1 | 5.66 | 5.83 | 1 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT