Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.49 | 3.65 | 3.37 | 3.45 | 685.36 Thousand |
| 31 Mar, 2025 | 3.42 | 3.64 | 3.33 | 3.51 | 808.33 Thousand |
| 28 Mar, 2025 | 3.56 | 3.65 | 3.51 | 3.62 | 688.84 Thousand |
| 27 Mar, 2025 | 3.41 | 3.61 | 3.36 | 3.58 | 530.66 Thousand |
| 26 Mar, 2025 | 3.64 | 3.65 | 3.39 | 3.42 | 935.35 Thousand |
| 25 Mar, 2025 | 3.84 | 3.86 | 3.6 | 3.6 | 1.26 Million |
| 24 Mar, 2025 | 3.65 | 3.92 | 3.64 | 3.84 | 847.91 Thousand |
| 21 Mar, 2025 | 3.54 | 3.65 | 3.52 | 3.56 | 652.05 Thousand |
| 20 Mar, 2025 | 3.61 | 3.78 | 3.61 | 3.61 | 986.52 Thousand |
| 19 Mar, 2025 | 3.6 | 3.82 | 3.6 | 3.67 | 1 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT