Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.21 | 3.38 | 3.21 | 3.26 | 341.91 Thousand |
| 14 Apr, 2025 | 3.38 | 3.4 | 3.13 | 3.24 | 644.85 Thousand |
| 11 Apr, 2025 | 3.05 | 3.36 | 2.96 | 3.28 | 509.28 Thousand |
| 10 Apr, 2025 | 3.28 | 3.28 | 2.94 | 3.03 | 659.16 Thousand |
| 09 Apr, 2025 | 2.9 | 3.49 | 2.86 | 3.38 | 1.07 Million |
| 08 Apr, 2025 | 3.47 | 3.48 | 2.95 | 3.0 | 736.98 Thousand |
| 07 Apr, 2025 | 2.9 | 3.42 | 2.83 | 3.25 | 711.56 Thousand |
| 04 Apr, 2025 | 3.11 | 3.21 | 2.93 | 3.11 | 924.79 Thousand |
| 03 Apr, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 770.34 Thousand |
| 02 Apr, 2025 | 3.36 | 3.73 | 3.36 | 3.56 | 687.12 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT