Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.14 | 5.28 | 4.8 | 4.82 | 590.01 Thousand |
| 13 May, 2025 | 5.13 | 5.25 | 4.97 | 5.14 | 529.07 Thousand |
| 12 May, 2025 | 5.39 | 5.39 | 5.04 | 5.1 | 688.45 Thousand |
| 09 May, 2025 | 5.15 | 5.31 | 4.96 | 5.04 | 788.4 Thousand |
| 08 May, 2025 | 4.84 | 5.61 | 4.79 | 5.16 | 1.87 Million |
| 07 May, 2025 | 4.39 | 4.94 | 4.25 | 4.84 | 1.63 Million |
| 06 May, 2025 | 4.27 | 4.27 | 3.98 | 4.0 | 1.32 Million |
| 05 May, 2025 | 4.17 | 4.49 | 4.01 | 4.26 | 763.51 Thousand |
| 02 May, 2025 | 3.87 | 4.33 | 3.87 | 4.16 | 960.15 Thousand |
| 01 May, 2025 | 3.9 | 3.94 | 3.73 | 3.86 | 562.45 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT