Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.72 | 4.78 | 4.52 | 4.59 | 554.73 Thousand |
| 28 May, 2025 | 4.72 | 4.84 | 4.62 | 4.7 | 617.71 Thousand |
| 27 May, 2025 | 4.89 | 5.06 | 4.68 | 4.69 | 528.76 Thousand |
| 23 May, 2025 | 4.46 | 4.83 | 4.44 | 4.78 | 484.42 Thousand |
| 22 May, 2025 | 4.68 | 4.72 | 4.5 | 4.62 | 434.32 Thousand |
| 21 May, 2025 | 4.88 | 4.96 | 4.71 | 4.72 | 680.56 Thousand |
| 20 May, 2025 | 5.02 | 5.03 | 4.79 | 4.96 | 534.3 Thousand |
| 19 May, 2025 | 4.79 | 5.03 | 4.7 | 5.02 | 539.11 Thousand |
| 16 May, 2025 | 4.92 | 5.05 | 4.85 | 4.95 | 427.83 Thousand |
| 15 May, 2025 | 4.87 | 4.93 | 4.63 | 4.89 | 423.12 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT