Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.78 | 5.98 | 5.72 | 5.81 | 861.14 Thousand |
| 11 Jun, 2025 | 5.6 | 6.07 | 5.5 | 5.86 | 1.06 Million |
| 10 Jun, 2025 | 5.4 | 5.65 | 5.31 | 5.53 | 951.77 Thousand |
| 09 Jun, 2025 | 5.3 | 5.45 | 5.11 | 5.4 | 775.39 Thousand |
| 06 Jun, 2025 | 5.17 | 5.45 | 5.03 | 5.21 | 741.46 Thousand |
| 05 Jun, 2025 | 5.15 | 5.39 | 4.95 | 5.06 | 972.54 Thousand |
| 04 Jun, 2025 | 4.92 | 5.24 | 4.86 | 5.15 | 934.08 Thousand |
| 03 Jun, 2025 | 4.91 | 4.99 | 4.64 | 4.88 | 617.32 Thousand |
| 02 Jun, 2025 | 4.64 | 4.99 | 4.63 | 4.83 | 753.21 Thousand |
| 30 May, 2025 | 4.55 | 4.72 | 4.47 | 4.63 | 463.54 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT