Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.72 | 3.79 | 3.56 | 3.59 | 623.43 Thousand |
| 17 Mar, 2025 | 3.81 | 3.93 | 3.69 | 3.8 | 743.29 Thousand |
| 14 Mar, 2025 | 3.66 | 3.78 | 3.55 | 3.63 | 630.34 Thousand |
| 13 Mar, 2025 | 3.89 | 3.94 | 3.45 | 3.57 | 810.63 Thousand |
| 12 Mar, 2025 | 3.71 | 4.01 | 3.71 | 3.82 | 971.98 Thousand |
| 11 Mar, 2025 | 3.54 | 3.72 | 3.38 | 3.59 | 1.14 Million |
| 10 Mar, 2025 | 4.0 | 4.04 | 3.48 | 3.59 | 1.14 Million |
| 07 Mar, 2025 | 4.21 | 4.43 | 4.11 | 4.14 | 926.87 Thousand |
| 06 Mar, 2025 | 4.38 | 4.4 | 4.12 | 4.22 | 1.51 Million |
| 05 Mar, 2025 | 4.14 | 4.51 | 4.03 | 4.49 | 1.06 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT