Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.81 | 6.43 | 5.7 | 6.04 | 1.87 Million |
| 14 Feb, 2025 | 5.16 | 6.18 | 5.15 | 5.51 | 2.44 Million |
| 13 Feb, 2025 | 4.7 | 5.12 | 4.52 | 4.99 | 1.17 Million |
| 12 Feb, 2025 | 4.64 | 4.7 | 4.47 | 4.66 | 637.87 Thousand |
| 11 Feb, 2025 | 4.94 | 4.95 | 4.71 | 4.78 | 910.04 Thousand |
| 10 Feb, 2025 | 4.92 | 5.06 | 4.76 | 5.01 | 576.41 Thousand |
| 07 Feb, 2025 | 5.12 | 5.33 | 4.71 | 4.92 | 972.44 Thousand |
| 06 Feb, 2025 | 5.5 | 5.62 | 5.16 | 5.16 | 505.33 Thousand |
| 05 Feb, 2025 | 5.08 | 5.51 | 5.08 | 5.33 | 1.21 Million |
| 04 Feb, 2025 | 4.89 | 5.1 | 4.86 | 5.05 | 691.2 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT