Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.78 | 5.04 | 4.7 | 4.89 | 518.34 Thousand |
| 16 Jan, 2025 | 5.16 | 5.24 | 4.78 | 4.78 | 684.29 Thousand |
| 15 Jan, 2025 | 5.17 | 5.5 | 4.98 | 5.17 | 900.72 Thousand |
| 14 Jan, 2025 | 5.46 | 5.49 | 5.0 | 5.13 | 691.83 Thousand |
| 13 Jan, 2025 | 5.28 | 5.6 | 5.15 | 5.35 | 955.92 Thousand |
| 10 Jan, 2025 | 5.56 | 5.65 | 5.28 | 5.59 | 1.09 Million |
| 08 Jan, 2025 | 6.02 | 6.03 | 5.22 | 5.6 | 1.7 Million |
| 07 Jan, 2025 | 6.5 | 6.71 | 5.97 | 5.98 | 781.44 Thousand |
| 06 Jan, 2025 | 6.8 | 6.98 | 6.37 | 6.41 | 1.08 Million |
| 03 Jan, 2025 | 6.31 | 6.73 | 6.25 | 6.64 | 741.85 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT