Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.75 | 6.72 | 5.75 | 6.27 | 1.25 Million |
| 31 Dec, 2024 | 5.97 | 6.09 | 5.48 | 5.78 | 1.01 Million |
| 30 Dec, 2024 | 5.85 | 6.17 | 5.68 | 5.97 | 802.69 Thousand |
| 27 Dec, 2024 | 6.29 | 6.45 | 5.83 | 5.87 | 1.02 Million |
| 26 Dec, 2024 | 6.13 | 6.31 | 5.76 | 6.26 | 985.62 Thousand |
| 24 Dec, 2024 | 5.96 | 6.2 | 5.61 | 6.09 | 897.82 Thousand |
| 23 Dec, 2024 | 5.86 | 6.56 | 5.74 | 5.95 | 1.6 Million |
| 20 Dec, 2024 | 5.69 | 7.19 | 5.6 | 5.75 | 8.04 Million |
| 19 Dec, 2024 | 3.81 | 5.3 | 3.81 | 5.26 | 4.82 Million |
| 18 Dec, 2024 | 3.85 | 3.94 | 3.37 | 3.56 | 1.15 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT