Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.87 | 3.99 | 3.85 | 3.89 | 551.34 Thousand |
| 02 Dec, 2024 | 3.89 | 4.01 | 3.8 | 3.9 | 400.1 Thousand |
| 29 Nov, 2024 | 3.95 | 4.04 | 3.87 | 3.97 | 340.05 Thousand |
| 27 Nov, 2024 | 3.73 | 4.18 | 3.73 | 3.93 | 951.52 Thousand |
| 26 Nov, 2024 | 3.61 | 3.78 | 3.57 | 3.73 | 574.4 Thousand |
| 25 Nov, 2024 | 3.55 | 3.77 | 3.54 | 3.6 | 494.75 Thousand |
| 22 Nov, 2024 | 3.38 | 3.55 | 3.33 | 3.47 | 653.34 Thousand |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.28 | 3.38 | 709.19 Thousand |
| 20 Nov, 2024 | 3.76 | 3.78 | 3.42 | 3.46 | 1.18 Million |
| 19 Nov, 2024 | 3.41 | 3.74 | 3.34 | 3.69 | 698.55 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT