Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.85 | 3.88 | 3.58 | 3.59 | 1.07 Million |
| 15 Nov, 2024 | 4.24 | 4.35 | 3.83 | 3.89 | 1.01 Million |
| 14 Nov, 2024 | 4.76 | 4.77 | 4.29 | 4.3 | 806.57 Thousand |
| 13 Nov, 2024 | 5.3 | 5.4 | 4.7 | 4.75 | 1.13 Million |
| 12 Nov, 2024 | 4.9 | 5.32 | 4.7 | 5.23 | 1.54 Million |
| 11 Nov, 2024 | 4.72 | 4.98 | 4.52 | 4.92 | 1.03 Million |
| 08 Nov, 2024 | 4.43 | 4.66 | 4.15 | 4.55 | 1.26 Million |
| 07 Nov, 2024 | 4.8 | 5.06 | 4.23 | 4.32 | 2.47 Million |
| 06 Nov, 2024 | 5.82 | 5.82 | 5.29 | 5.58 | 884.1 Thousand |
| 05 Nov, 2024 | 5.06 | 5.64 | 4.97 | 5.64 | 861.49 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT