Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.89 | 4.92 | 4.69 | 4.77 | 561.08 Thousand |
| 18 Oct, 2024 | 4.69 | 4.93 | 4.65 | 4.87 | 366.52 Thousand |
| 17 Oct, 2024 | 4.79 | 4.79 | 4.55 | 4.62 | 461.64 Thousand |
| 16 Oct, 2024 | 4.86 | 4.92 | 4.73 | 4.78 | 324.06 Thousand |
| 15 Oct, 2024 | 4.5 | 5.08 | 4.5 | 4.87 | 599.53 Thousand |
| 14 Oct, 2024 | 4.73 | 4.79 | 4.52 | 4.57 | 561.49 Thousand |
| 11 Oct, 2024 | 4.94 | 5.16 | 4.71 | 4.73 | 723.19 Thousand |
| 10 Oct, 2024 | 5.01 | 5.05 | 4.83 | 4.94 | 257.88 Thousand |
| 09 Oct, 2024 | 5.2 | 5.32 | 4.94 | 5.05 | 562 Thousand |
| 08 Oct, 2024 | 5.11 | 5.52 | 5.11 | 5.21 | 536.24 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT