Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.7 | 5.73 | 5.05 | 5.07 | 897.82 Thousand |
| 20 Sep, 2024 | 6.0 | 6.15 | 5.47 | 5.74 | 1.21 Million |
| 19 Sep, 2024 | 5.8 | 6.23 | 5.62 | 5.93 | 1.69 Million |
| 18 Sep, 2024 | 5.76 | 5.92 | 5.36 | 5.52 | 1 Million |
| 17 Sep, 2024 | 5.47 | 5.94 | 5.34 | 5.67 | 751.94 Thousand |
| 16 Sep, 2024 | 5.66 | 5.68 | 5.39 | 5.52 | 502.21 Thousand |
| 13 Sep, 2024 | 5.76 | 5.91 | 5.46 | 5.69 | 595.02 Thousand |
| 12 Sep, 2024 | 6.0 | 6.05 | 5.55 | 5.73 | 981.65 Thousand |
| 11 Sep, 2024 | 5.78 | 6.02 | 5.54 | 5.95 | 1.85 Million |
| 10 Sep, 2024 | 5.44 | 5.9 | 5.3 | 5.77 | 864.48 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT