Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.14 | 5.19 | 4.95 | 5.11 | 336.69 Thousand |
| 04 Oct, 2024 | 4.85 | 5.2 | 4.81 | 5.19 | 465.54 Thousand |
| 03 Oct, 2024 | 4.82 | 4.92 | 4.74 | 4.83 | 370.78 Thousand |
| 02 Oct, 2024 | 4.9 | 4.9 | 4.71 | 4.82 | 502.79 Thousand |
| 01 Oct, 2024 | 5.33 | 5.41 | 4.83 | 4.93 | 605.76 Thousand |
| 30 Sep, 2024 | 5.18 | 5.55 | 5.06 | 5.38 | 679.15 Thousand |
| 27 Sep, 2024 | 5.41 | 5.47 | 5.13 | 5.22 | 592.4 Thousand |
| 26 Sep, 2024 | 4.68 | 5.17 | 4.68 | 5.16 | 736.45 Thousand |
| 25 Sep, 2024 | 4.84 | 5.06 | 4.66 | 4.66 | 766.35 Thousand |
| 24 Sep, 2024 | 5.07 | 5.17 | 4.64 | 4.84 | 1.08 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT