Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.41 | 5.5 | 5.1 | 5.32 | 464.38 Thousand |
| 06 Sep, 2024 | 5.1 | 5.39 | 4.85 | 5.37 | 695.5 Thousand |
| 05 Sep, 2024 | 5.38 | 5.61 | 5.02 | 5.16 | 630.53 Thousand |
| 04 Sep, 2024 | 5.12 | 5.67 | 5.0 | 5.39 | 807.41 Thousand |
| 03 Sep, 2024 | 5.38 | 5.78 | 5.2 | 5.22 | 833.75 Thousand |
| 30 Aug, 2024 | 5.78 | 6.19 | 5.16 | 5.44 | 1.34 Million |
| 29 Aug, 2024 | 5.62 | 5.87 | 5.5 | 5.8 | 1.33 Million |
| 28 Aug, 2024 | 5.52 | 5.77 | 5.37 | 5.53 | 700.37 Thousand |
| 27 Aug, 2024 | 5.84 | 5.84 | 5.34 | 5.76 | 786.11 Thousand |
| 26 Aug, 2024 | 6.1 | 6.23 | 5.6 | 5.8 | 1.32 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT