Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.43 | 3.5 | 3.05 | 3.26 | 714.46 Thousand |
| 08 Aug, 2024 | 3.45 | 3.67 | 3.15 | 3.43 | 1.3 Million |
| 07 Aug, 2024 | 3.27 | 3.45 | 2.81 | 2.88 | 846.82 Thousand |
| 06 Aug, 2024 | 3.16 | 3.54 | 3.16 | 3.2 | 534.64 Thousand |
| 05 Aug, 2024 | 3.2 | 3.47 | 2.9 | 3.15 | 1.02 Million |
| 02 Aug, 2024 | 3.32 | 3.75 | 3.12 | 3.6 | 778.87 Thousand |
| 01 Aug, 2024 | 3.45 | 3.89 | 3.07 | 3.57 | 1.44 Million |
| 31 Jul, 2024 | 3.11 | 3.54 | 2.97 | 3.45 | 865.41 Thousand |
| 30 Jul, 2024 | 2.97 | 3.24 | 2.96 | 3.12 | 549.42 Thousand |
| 29 Jul, 2024 | 3.55 | 3.68 | 2.91 | 3.01 | 984.78 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT