Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 42.55 45.79 41.3 41.49 575.4 Thousand
23 Dec, 2020 45.94 46.8 42.52 42.69 1.21 Million
22 Dec, 2020 41.62 45.12 40.8 44.0 1.19 Million
21 Dec, 2020 38.22 42.49 38.09 41.01 1.26 Million
18 Dec, 2020 37.24 39.2 37.24 38.69 683.1 Thousand
17 Dec, 2020 36.37 37.33 35.81 36.96 372.9 Thousand
16 Dec, 2020 36.44 36.85 35.28 35.91 433.8 Thousand
15 Dec, 2020 35.1 36.32 33.76 36.15 617.8 Thousand
14 Dec, 2020 38.98 40.93 34.26 34.64 1.66 Million
11 Dec, 2020 38.87 39.65 37.73 38.31 613.6 Thousand