Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 35.9 39.53 34.36 39.19 912.8 Thousand
09 Dec, 2020 34.11 37.41 34.01 36.79 1.23 Million
08 Dec, 2020 34.78 35.02 33.6 34.43 544.2 Thousand
07 Dec, 2020 30.24 34.87 30.19 34.34 1.17 Million
04 Dec, 2020 28.84 30.24 28.28 29.97 572.9 Thousand
03 Dec, 2020 28.8 29.13 27.44 28.84 601.9 Thousand
02 Dec, 2020 27.76 29.09 26.53 28.77 945.8 Thousand
01 Dec, 2020 27.68 29.32 26.79 28.17 1.19 Million
30 Nov, 2020 28.1 28.22 25.6 27.53 1.07 Million
27 Nov, 2020 26.46 28.01 25.93 27.77 451.4 Thousand