Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 25.56 26.5 25.2 26.24 637.9 Thousand
24 Nov, 2020 27.11 27.37 24.99 25.28 1.39 Million
23 Nov, 2020 31.85 32.8 26.04 26.19 3.11 Million
20 Nov, 2020 29.22 31.8 28.85 31.0 1.94 Million
19 Nov, 2020 28.71 29.64 28.05 29.2 433.8 Thousand
18 Nov, 2020 28.28 29.69 28.25 28.7 827.3 Thousand
17 Nov, 2020 27.64 28.35 26.9 28.13 423.2 Thousand
16 Nov, 2020 29.26 29.89 26.87 27.67 701.4 Thousand
13 Nov, 2020 29.29 30.17 28.06 29.06 702.6 Thousand
12 Nov, 2020 29.58 30.15 27.33 28.94 657.1 Thousand