Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 36.0 39.43 34.29 37.93 1.06 Million
08 Jan, 2021 35.99 39.5 35.59 35.99 1.48 Million
07 Jan, 2021 33.08 36.24 33.08 35.05 1.5 Million
06 Jan, 2021 34.26 35.0 32.05 32.6 1.53 Million
05 Jan, 2021 34.8 35.19 33.74 34.96 567 Thousand
04 Jan, 2021 35.14 36.31 32.54 34.78 1.35 Million
31 Dec, 2020 37.57 37.74 34.03 36.61 1.2 Million
30 Dec, 2020 38.51 41.3 37.77 37.9 688.4 Thousand
29 Dec, 2020 41.29 42.32 34.42 38.52 1.49 Million
28 Dec, 2020 43.6 45.57 40.83 41.42 1.2 Million