Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 46.24 48.01 42.02 42.47 846.9 Thousand
25 Jan, 2021 48.28 49.29 44.54 46.91 753.6 Thousand
22 Jan, 2021 48.02 48.88 47.31 47.92 611.6 Thousand
21 Jan, 2021 51.66 51.66 46.64 48.82 986.2 Thousand
20 Jan, 2021 49.34 53.46 49.13 51.02 1.58 Million
19 Jan, 2021 44.43 49.27 44.43 48.79 1.09 Million
15 Jan, 2021 42.89 46.07 41.59 43.61 998.7 Thousand
14 Jan, 2021 41.01 45.19 41.01 43.05 1.04 Million
13 Jan, 2021 40.37 43.25 39.77 40.93 819.9 Thousand
12 Jan, 2021 39.17 40.14 38.11 39.78 826.2 Thousand