PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 16.13 16.13 16.13 16.13 600.00
05 Jun, 1998 16.25 16.31 16.25 16.31 10.2 Thousand
04 Jun, 1998 16.13 16.25 16.13 16.25 2900.00
03 Jun, 1998 16.0 16.13 15.88 16.0 4200.00
02 Jun, 1998 16.0 16.13 15.5 16.0 3500.00
29 May, 1998 15.75 15.81 15.38 15.63 2800.00
28 May, 1998 15.25 15.5 15.25 15.5 2400.00
27 May, 1998 15.31 15.56 15.25 15.5 4900.00
26 May, 1998 15.38 15.56 15.38 15.38 6600.00
22 May, 1998 15.38 15.5 15.38 15.38 47.8 Thousand