PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 15.94 15.94 15.88 15.88 500.00
06 Jul, 1998 16.0 16.0 15.88 16.0 15.7 Thousand
02 Jul, 1998 16.25 16.5 15.5 16.0 4100.00
01 Jul, 1998 16.25 16.25 15.88 15.88 1900.00
30 Jun, 1998 15.63 16.06 15.63 16.06 20.2 Thousand
29 Jun, 1998 15.5 16.0 15.5 16.0 700.00
26 Jun, 1998 16.0 16.0 16.0 16.0 2100.00
25 Jun, 1998 15.56 15.56 15.56 15.56 100.00
24 Jun, 1998 16.25 16.25 16.25 16.25 300.00
23 Jun, 1998 16.0 16.13 15.88 16.0 4600.00