PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 16.5 16.5 16.0 16.0 600.00
19 Jun, 1998 16.63 16.63 16.0 16.13 19.5 Thousand
18 Jun, 1998 16.38 17.0 16.38 16.63 2200.00
17 Jun, 1998 16.88 16.88 16.63 16.69 2400.00
16 Jun, 1998 16.25 16.63 16.25 16.5 1000.00
15 Jun, 1998 16.5 16.75 16.5 16.75 1000.00
12 Jun, 1998 16.5 16.5 16.38 16.5 232.6 Thousand
11 Jun, 1998 16.63 16.63 16.61 16.61 1400.00
10 Jun, 1998 16.56 16.63 16.5 16.63 211.6 Thousand
09 Jun, 1998 16.63 16.63 16.5 16.5 86.7 Thousand