PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 15.38 15.75 15.38 15.5 9400.00
20 May, 1998 15.5 15.5 15.38 15.5 18.3 Thousand
19 May, 1998 15.38 15.5 15.38 15.38 7100.00
18 May, 1998 15.63 15.94 15.5 15.94 72.8 Thousand
15 May, 1998 15.88 15.88 15.88 15.88 2500.00
14 May, 1998 15.63 15.63 15.63 15.63 200.00
13 May, 1998 15.81 15.81 15.81 15.81 700.00
12 May, 1998 15.81 15.81 15.81 15.81 700.00
11 May, 1998 15.88 15.88 15.81 15.81 12.5 Thousand
08 May, 1998 15.81 15.81 15.81 15.81 100.00