PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 15.81 15.81 15.81 15.81 100.00
06 May, 1998 15.81 15.81 15.81 15.81 1100.00
05 May, 1998 15.88 15.88 15.88 15.88 600.00
04 May, 1998 15.88 15.88 15.88 15.88 300.00
01 May, 1998 16.22 16.22 16.22 16.22 100.00
30 Apr, 1998 16.0 16.0 15.75 16.0 4200.00
29 Apr, 1998 15.63 16.0 15.63 15.63 7500.00
28 Apr, 1998 15.63 15.63 15.63 15.63 100.00
27 Apr, 1998 15.63 16.0 15.63 16.0 700.00
24 Apr, 1998 15.63 15.63 15.63 15.63 300.00